CRAYCray Inc09/24/2019
LAST:

 35.01
CHANGE:
 0.02
OPEN:
34.99
HIGH:
35.01
ASK:
20.65
VOLUME:
616,200
CHANGE(%):
0.04
PREV:
35.00
LOW:
34.99
BID:
17.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1934.9935.0134.9935.01616,2000
09/23/1934.9835.0034.9835.00512,5000
09/20/1934.9734.9934.9634.97592,7000
09/19/1934.9734.9834.9634.97711,2000
09/18/1934.9834.9934.9534.97905,6000
09/17/1934.9734.9934.9634.98507,8000
09/16/1934.9734.9834.9734.98212,5000
09/13/1934.9534.9834.9434.98328,2000
09/12/1934.9434.9734.9434.95246,6000
09/11/1934.9334.9634.9334.95570,9000
COMPANY PROFILE
NASDAQ, CRAY - Cray Inc

We design, develop, manufacture, market and service high performance computing  (?HPC?) systems, commonly known as supercomputers. Our supercomputer systems  provide capability, capacity and sustained performance far beyond typical  server-based computer systems and address challenging scientific and engineering  computing problems.  We believe we are well-positioned to meet the HPC market?s demanding needs by  providing superior supercomputer systems with performance and cost advantages  when sustained performance on challenging applications and total cost of  ownership are taken into account. We differentiate ourselves from our  competitors primarily by concentrating our research and development efforts on  the processing, interconnect and system capabilities that enable our systems to  scale ? that is, to continue to increase performance as our systems grow in  size.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Manufacturing
P/E Ratio:269.4
PEG Ratio:N/A
EPS:0.07
DivYield:N/A
PtB:1.49
PtS:1.31
EBITDA:5.35M
Shares:40.16M
Market Cap:1.41B
52wk range:18.76 - 36.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83