CREXWCreative Realities Inc11/17/2023
LAST:

 0.0043		CHANGE:
 0.00		OPEN:
0.0043		HIGH:
0.0043		ASK:
0.0000		VOLUME:
14,000
CHANGE(%):
6.52		PREV:
0.0046		LOW:
0.0043		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/230.00430.00430.00430.004314,0000
11/16/230.00430.00460.00430.00465,0000
11/15/230.00420.00570.00410.004622,5000
11/14/230.00600.00600.00190.004150,4000
11/13/230.00700.00710.00700.00714000
11/09/230.00700.00700.00700.00703,1000
11/06/230.00600.00910.00600.009138,0000
11/03/230.00980.00990.00970.00975,0000
11/01/230.00700.00700.00550.005515,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26