CRSACrescent Acquisition Corp Cl A06/21/2021
LAST:

 8.810		CHANGE:
 0.31		OPEN:
9.100		HIGH:
9.166		ASK:
0.000		VOLUME:
216,400
CHANGE(%):
3.40		PREV:
9.120		LOW:
8.720		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/219.1009.1668.7208.810216,4000
06/18/219.4009.5618.9809.120414,6000
06/17/219.8509.9009.3209.410346,5000
06/16/2110.01010.3909.5409.890249,7000
06/15/2110.02010.1409.98010.020594,2000
06/14/2110.15010.1509.99010.020624,3000
06/11/2110.15010.15510.11010.130523,9000
06/10/2110.13010.15010.13010.1401,771,9000
06/09/2110.14010.15010.12010.1302,945,5000
06/08/2110.13010.17010.12010.130724,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.98 - 11.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46