CRSAWCrescent Acquisition Corp WT06/21/2021
LAST:

 1.598		CHANGE:
 0.05		OPEN:
1.620		HIGH:
1.650		ASK:
0.000		VOLUME:
993,400
CHANGE(%):
3.14		PREV:
1.650		LOW:
1.598		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/211.6201.6501.5981.598993,4000
06/18/211.6501.6701.5601.650354,1000
06/17/211.7851.8451.5001.50089,8000
06/16/211.8101.8701.7501.800179,7000
06/15/211.9701.9701.7301.74590,0000
06/14/212.0002.0301.8501.980383,1000
06/11/211.9502.0051.8501.950232,7000
06/10/211.7501.9001.7301.820172,7000
06/09/211.7401.7701.6801.750362,5000
06/08/211.7301.7301.7001.73094,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.54 - 2.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09