CRTDCreatd Inc09/06/2022
LAST:

 0.1950		CHANGE:
 0.18		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.0000		VOLUME:
5,274,600
CHANGE(%):
48.11		PREV:
0.3758		LOW:
0.1913		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/220.33000.33000.19130.19505,274,6000
09/05/220.37580.37580.37580.375800
09/02/220.57000.57000.33030.37581,542,3000
09/01/220.52000.56000.51000.545085,9000
08/31/220.51000.54000.51000.5222128,1000
08/30/220.55970.55970.50000.5161361,0000
08/29/220.57500.60000.54510.5552217,5000
08/26/220.62300.63000.57010.5701508,6000
08/25/220.63220.70000.60010.6419910,6000
08/24/220.64090.66500.62020.6450452,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.33 - 9.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26