CRTXCortexyme Inc07/01/2020
LAST:

 47.51
CHANGE:
 1.21
OPEN:
46.26
HIGH:
47.87
ASK:
35.35
VOLUME:
65,500
CHANGE(%):
2.61
PREV:
46.30
LOW:
46.00
BID:
8.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2046.2647.8746.0047.5165,5000
06/30/2044.9646.8644.2046.30102,7000
06/29/2047.5848.1844.3445.00102,1000
06/26/2050.4551.2146.1047.15748,9000
06/25/2048.1151.8447.1450.50145,3000
06/24/2049.7550.3247.4548.00100,7000
06/23/2050.5751.0249.1049.2696,3000
06/22/2051.2251.7949.1850.75115,8000
06/19/2051.2352.5050.4251.15149,3000
06/18/2050.1152.3550.1151.3880,9000
COMPANY PROFILE
NASDAQ, CRTX - Cortexyme Inc

Critical Therapeutics, Inc. is a biopharmaceutical company focused on the  development and commercialization of products designed to treat respiratory,  inflammatory and critical care diseases linked to the body?s inflammatory  response. Our marketed product is ZYFLO CR, an extended-release formulation of  zileuton, which the U.S. Food and Drug Administration, or FDA, approved in May  2007 for the prevention and chronic treatment of asthma in adults and children  12 years of age or older. We licensed from Abbott Laboratories exclusive  worldwide rights to ZYFLO CR, ZYFLO, an immediate-release tablet formulation of  zileuton, and other formulations of zileuton for multiple diseases and  conditions. We began selling ZYFLO CR in the United States in September 2007. In  addition, we are developing an injectable formulation of zileuton, or zileuton  injection.  In preparation for commercialization of ZYFLO CR, we increased our sales force  from 18 to 42 representatives.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.35 - 73.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83