CRZOCarrizo Oil & Gas10/22/2019
LAST:

 7.490
CHANGE:
 0.19
OPEN:
7.340
HIGH:
7.775
ASK:
15.020
VOLUME:
6,842,900
CHANGE(%):
2.60
PREV:
7.300
LOW:
7.270
BID:
9.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/197.3407.7757.2707.4906,842,9000
10/21/197.4207.6307.2707.3003,079,3000
10/18/197.9908.1507.4607.4706,678,7000
10/17/197.8908.0907.7508.0908,478,0000
10/16/197.6007.9207.5307.8104,342,5000
10/15/197.5107.8857.3707.6755,528,7000
10/14/197.8907.9207.4507.5953,649,1000
10/11/197.9108.1907.9008.0203,060,9000
10/10/197.7507.8907.3207.8107,313,6000
10/09/197.6507.8257.5207.6503,388,7000
COMPANY PROFILE
NASDAQ, CRZO - Carrizo Oil & Gas

Carrizo Oil & Gas, Inc. (?Carrizo,? the ?Company? or ?We?) is an independent  energy company engaged in the exploration, development and production of natural  gas and oil. Our current operations are focused in proven, producing natural gas  and oil geologic trends in the Barnett Shale area in North Texas and along the  onshore Gulf Coast area in Texas and Louisiana, primarily in the Miocene,  Wilcox, Frio and Vicksburg trends. Our other interests include properties in the  U.K. North Sea and acreage in shale plays in the Fayetteville in Arkansas,  Barnett/Woodford in West Texas/New Mexico, Floyd/Neal in Mississippi, the  western New Albany in Kentucky/Illinois and the Marcellus in Pennsylvania/New  York. We also have coalbed methane investments in the Rocky Mountains, largely  through our minority interest in Pinnacle Gas Resources, Inc.  We have traditionally grown our production through our 3-D seismic-driven  exploratory drilling program.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:0.7
EPS:N/A
DivYield:N/A
PtB:7.64
PtS:2.27
EBITDA:400.25M
Shares:81.25M
Market Cap:608.56M
52wk range:7.17 - 20.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 06, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83