CRZOCarrizo Oil & Gas12/20/2019
LAST:

 7.830
CHANGE:
 0.42
OPEN:
8.160
HIGH:
8.330
ASK:
15.020
VOLUME:
30,962,800
CHANGE(%):
5.09
PREV:
8.250
LOW:
7.720
BID:
9.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/198.1608.3307.7207.83030,962,8000
12/19/198.1608.3508.1308.2503,516,0000
12/18/198.2408.3108.0608.2404,742,9000
12/17/197.6808.3257.6808.3204,068,9000
12/16/197.5007.9507.5007.6709,690,6000
12/13/197.7807.9657.3907.4602,736,5000
12/12/197.3907.8007.3707.7803,734,8000
12/11/197.5207.6507.3857.4102,792,3000
12/10/197.4607.6107.3657.5303,042,3000
12/09/197.1407.5207.1007.4703,647,8000
COMPANY PROFILE
NASDAQ, CRZO - Carrizo Oil & Gas

Carrizo Oil & Gas, Inc. (?Carrizo,? the ?Company? or ?We?) is an independent  energy company engaged in the exploration, development and production of natural  gas and oil. Our current operations are focused in proven, producing natural gas  and oil geologic trends in the Barnett Shale area in North Texas and along the  onshore Gulf Coast area in Texas and Louisiana, primarily in the Miocene,  Wilcox, Frio and Vicksburg trends. Our other interests include properties in the  U.K. North Sea and acreage in shale plays in the Fayetteville in Arkansas,  Barnett/Woodford in West Texas/New Mexico, Floyd/Neal in Mississippi, the  western New Albany in Kentucky/Illinois and the Marcellus in Pennsylvania/New  York. We also have coalbed methane investments in the Rocky Mountains, largely  through our minority interest in Pinnacle Gas Resources, Inc.  We have traditionally grown our production through our 3-D seismic-driven  exploratory drilling program.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:0.7
EPS:N/A
DivYield:N/A
PtB:7.64
PtS:2.27
EBITDA:400.25M
Shares:81.25M
Market Cap:636.19M
52wk range:6.15 - 13.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83