CSFVictory US Disc Enhd Vol Wtd ETF04/23/2025
LAST:

 51.03		CHANGE:
 0.14		OPEN:
51.34		HIGH:
51.39		ASK:
41.04		VOLUME:
18,700
CHANGE(%):
0.28		PREV:
50.89		LOW:
51.00		BID:
40.81		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/2551.3451.3951.0051.0318,7000
04/22/2550.8150.9050.7250.8915,5000
04/21/2550.8450.8450.5250.6036,7000
04/17/2550.8450.9250.8450.922,7420
04/16/2550.8450.8450.7450.822,4060
04/15/2550.9150.9150.8150.8629,6000
04/14/2550.8950.8950.7150.876000
04/11/2550.5750.7050.4150.708000
04/10/2550.7250.7250.4950.554,1000
04/09/2550.1751.2650.1451.262,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.74 - 60.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87