CSFLCenterstate Bank Corp10/16/2019
LAST:

 23.82
CHANGE:
 0.00
OPEN:
23.85
HIGH:
24.00
ASK:
23.62
VOLUME:
672,700
CHANGE(%):
0.00
PREV:
23.82
LOW:
23.70
BID:
13.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1923.8524.0023.7023.82672,7000
10/15/1923.5024.0323.3523.82466,0000
10/14/1923.3423.4823.2723.38338,1000
10/11/1923.2923.7223.2723.48499,3000
10/10/1923.1623.4622.9823.00717,1000
10/09/1923.1123.2022.9223.07619,7000
10/08/1923.4623.4622.9222.95703,6000
10/07/1923.8223.9323.6923.71451,3000
10/04/1923.6923.9623.3823.93570,8000
10/03/1923.4423.6023.1023.56693,2000
COMPANY PROFILE
NASDAQ, CSFL - Centerstate Bank Corp

CenterState Banks of Florida, Inc. (?We,? ?CenterState? or the ?Company?) was  incorporated under the laws of the State of Florida on September 20, 1999.  CenterState is a registered bank holding company under the Bank Holding Company  Act of 1956, as amended (the ?BHC Act?) and owns all the outstanding shares of  CenterState Bank Central Florida (?Central?), CenterState Bank National  Association (?CSNA?), CenterState Bank of Florida (?CSB?), and Valrico State  Bank (?VSB?) (collectively, the ?Banks?).  In April 2007, we closed the acquisition of Valrico Bancorp, Inc. and its wholly  owned subsidiary bank, VSB. VSB operates in Hillsborough County, which is  contiguous to Pasco and Polk Counties, where we currently have banking  locations.  On November 30, 2007, CSNA purchased all of the assets and assumed all of the  liabilities of CenterState Bank Mid Florida, a bank we acquired on March 31,  2006.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:22.76
PEG Ratio:2.39
EPS:1.21
DivYield:0.88
PtB:1.83
PtS:6.28
EBITDA:N/A
Shares:59.91M
Market Cap:1.43B
52wk range:19.55 - 26.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83