CSGSC S G Sys Intl10/18/2019
LAST:

 50.57
CHANGE:
 0.67
OPEN:
51.10
HIGH:
51.21
ASK:
38.90
VOLUME:
146,400
CHANGE(%):
1.31
PREV:
51.24
LOW:
50.00
BID:
15.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1951.1051.2150.0050.57146,4000
10/17/1951.4051.4750.8451.24188,9000
10/16/1951.3351.4850.8051.10165,6000
10/15/1951.6651.8149.3951.42171,9000
10/14/1951.9652.3151.2451.5176,8000
10/11/1951.9152.7251.7952.12167,3000
10/10/1951.0851.9850.9151.32157,7000
10/09/1950.5751.2350.1851.09292,8000
10/08/1951.3051.3050.0350.11314,9000
10/07/1951.9151.9351.5551.70503,9000
COMPANY PROFILE
NASDAQ, CSGS - C S G Sys Intl

CSG Systems International, Inc. (the ?Company?, ?CSG?, or forms of the pronoun  ?we?) was formed in October 1994 and acquired all of the outstanding stock of  CSG Systems, Inc. (formerly Cable Services Group, Inc.) from First Data  Corporation (?FDC?) in November 1994. CSG Systems, Inc. had been a subsidiary or  division of FDC from 1982 until this acquisition.  We are a leading provider of outsourced solutions that facilitate customer  interaction management on the behalf of our clients, generating approximately  95% of our 2007 revenues from the North American cable and Direct Broadcast  satellite (?DBS?) communications markets. Our solutions also support an  increasing number of other industries such as financial services, utilities,  telecommunications, and home security.  Our solutions manage key customer interactions such as set-up and activation of  customer accounts, sales support and marketing, order processing, invoice  calculation (i.e.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:21.95
PEG Ratio:N/A
EPS:1.9
DivYield:1.93
PtB:4.27
PtS:1.75
EBITDA:144.79M
Shares:32.37M
Market Cap:1.64B
52wk range:30.40 - 57.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83