CSSEPChicken Soup For The Soul Entertainment Inc 9.07/02/2024
LAST:

 0.4000		CHANGE:
 0.03		OPEN:
0.6400		HIGH:
0.6400		ASK:
0.0000		VOLUME:
2,542,600
CHANGE(%):
6.67		PREV:
0.3750		LOW:
0.3850		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/240.64000.64000.38500.40002,542,6000
07/01/240.81000.81000.32000.3750227,6000
06/28/241.10001.21001.07001.210016,6000
06/27/241.07001.20001.07001.120014,8000
06/26/241.28001.33001.08001.080013,5000
06/25/241.20001.38001.20001.26004,5000
06/24/241.18001.45001.15001.230012,0000
06/21/241.30001.34001.19001.19004,9000
06/20/241.85001.95001.30001.300014,8000
06/18/242.01002.01001.88001.88004,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.32 - 14.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57