CSTRCapstar Financial Holdings Inc03/28/2024
LAST:

 20.10		CHANGE:
 0.00		OPEN:
20.02		HIGH:
20.20		ASK:
7.00		VOLUME:
307,000
CHANGE(%):
0.00		PREV:
20.10		LOW:
19.96		BID:
18.86		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2420.0220.2019.9620.10307,0000
03/27/2419.4620.1019.4620.10129,6000
03/26/2419.5519.5619.3619.4655,8000
03/25/2419.4819.5719.3719.3952,4000
03/22/2419.8419.8419.3419.3761,0000
03/21/2419.7219.8419.5819.7690,9000
03/20/2418.7419.5918.7419.43160,8000
03/19/2418.6318.9818.6318.80127,1000
03/18/2418.7518.8618.6118.62164,9000
03/15/2418.5519.0518.5518.82297,3000
COMPANY PROFILE
NASDAQ, CSTR - Capstar Financial Holdings Inc

We are a multi-national company offering a range of solutions for retailers?  storefronts consisting of self-service coin counting; entertainment services  such as skill-crane machines, bulk vending machines and kiddie rides; and  e-payment services such as money transfer services, prepaid wireless products,  stored value cards, payroll cards, and prepaid debit cards. In addition, we  offer self-service DVD kiosks where consumers can rent or purchase movies.  We launched our business in North America with the installation of the first  Coinstar? coin-counting machine in the early 1990s and in 2001 we began offering  our coin services in the United Kingdom. Since inception, our coin-counting  machines have counted and processed more than 345 billion coins worth more than  $18.6 billion in more than 505 million transactions.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Consumer Services
P/E Ratio:62.29
PEG Ratio:N/A
EPS:0.34
DivYield:N/A
PtB:1.67
PtS:6.05
EBITDA:N/A
Shares:11.35M
Market Cap:228.05M
52wk range:11.22 - 20.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63