CSTRCapstar Financial Holdings Inc10/15/2019
LAST:

 16.22		CHANGE:
 0.03		OPEN:
16.16		HIGH:
16.40		ASK:
7.00		VOLUME:
41,500
CHANGE(%):
0.19		PREV:
16.19		LOW:
16.08		BID:
18.86		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1916.1616.4016.0816.2241,5000
10/14/1916.1016.2416.0816.1924,5000
10/11/1916.0616.4415.9216.12110,7000
10/10/1916.1416.2816.0416.0542,7000
10/09/1916.3116.3816.0716.1162,1000
10/08/1916.3016.3916.1916.2647,2000
10/07/1916.5916.6616.3316.4184,7000
10/04/1916.5316.5916.2416.4888,7000
10/03/1916.1916.3216.0516.3042,8000
10/02/1916.2016.2616.0916.2431,5000
COMPANY PROFILE
NASDAQ, CSTR - Capstar Financial Holdings Inc

We are a multi-national company offering a range of solutions for retailers?  storefronts consisting of self-service coin counting; entertainment services  such as skill-crane machines, bulk vending machines and kiddie rides; and  e-payment services such as money transfer services, prepaid wireless products,  stored value cards, payroll cards, and prepaid debit cards. In addition, we  offer self-service DVD kiosks where consumers can rent or purchase movies.  We launched our business in North America with the installation of the first  Coinstar? coin-counting machine in the early 1990s and in 2001 we began offering  our coin services in the United Kingdom. Since inception, our coin-counting  machines have counted and processed more than 345 billion coins worth more than  $18.6 billion in more than 505 million transactions.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Consumer Services
P/E Ratio:62.29
PEG Ratio:N/A
EPS:0.34
DivYield:N/A
PtB:1.67
PtS:6.05
EBITDA:N/A
Shares:11.35M
Market Cap:184.03M
52wk range:13.51 - 17.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83