NASDAQ, CSTR End of Day and Historical Stock Data [Capstar Financial Holdings Inc]

CSTR

Capstar Financial Holdings Inc

07/01/2020

LAST: 11.30	CHANGE: 0.70	OPEN: 12.13	HIGH: 12.16	ASK: 7.00	VOLUME: 29,900
LAST: 11.30	CHANGE(%): 5.83	PREV: 12.00	LOW: 11.26	BID: 18.86	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/01/20	12.13	12.16	11.26	11.30	29,900
06/30/20	11.52	12.13	11.52	12.00	41,300
06/29/20	11.25	11.65	11.13	11.42	59,900
06/26/20	11.29	11.29	10.82	11.05	239,000
06/25/20	10.99	11.54	10.99	11.51	35,100
06/24/20	11.24	11.49	11.01	11.06	43,200
06/23/20	11.71	12.43	11.41	11.45	18,700
06/22/20	11.29	11.50	11.05	11.50	23,200
06/19/20	11.60	11.60	11.21	11.50	62,000
06/18/20	11.36	11.77	11.35	11.47	22,400

COMPANY PROFILE

NASDAQ, CSTR - Capstar Financial Holdings Inc

We are a multi-national company offering a range of solutions for retailers? storefronts consisting of self-service coin counting; entertainment services such as skill-crane machines, bulk vending machines and kiddie rides; and e-payment services such as money transfer services, prepaid wireless products, stored value cards, payroll cards, and prepaid debit cards. In addition, we offer self-service DVD kiosks where consumers can rent or purchase movies. We launched our business in North America with the installation of the first Coinstar? coin-counting machine in the early 1990s and in 2001 we began offering our coin services in the United Kingdom. Since inception, our coin-counting machines have counted and processed more than 345 billion coins worth more than $18.6 billion in more than 505 million transactions. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Services
Industry:	Other Consumer Services
P/E Ratio:	62.29
PEG Ratio:	N/A
EPS:	0.34
DivYield:	N/A
PtB:	1.67
PtS:	6.05
EBITDA:	N/A
Shares:	11.35M
Market Cap:	128.21M
52wk range:	7.44 - 17.48

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jul 03, 1997

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	10,155	96	0.95
DJI	25,735	-78	0.30
SP500	3,116	16	0.50
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,770	-10	0.58
BDI	1,200	49	4.26
HSI	30,063	-253	0.83