CSWCLCapital Southwest Corp 5.95% Notes Due 2001/20/2021
LAST:

 25.15		CHANGE:
 0.00		OPEN:
25.15		HIGH:
25.15		ASK:
0.00		VOLUME:
600
CHANGE(%):
0.00		PREV:
25.15		LOW:
25.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/2125.1525.1525.1525.156000
01/19/2125.1525.1525.1325.153,1000
01/18/2125.1425.1425.1425.1400
01/15/2125.1325.1425.1325.141,2000
01/14/2125.1425.1425.1325.144,2000
01/13/2125.1425.1425.1325.147000
01/12/2125.1325.1425.1325.135,4000
01/11/2125.1325.1425.1325.131,1000
01/08/2125.1325.1325.1225.136,6000
01/07/2125.1325.1325.1125.1112,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.00 - 26.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63