CTACChaserg Technology Acquisition Corp Cl A03/05/2020
LAST:

 12.00		CHANGE:
 0.00		OPEN:
11.96		HIGH:
12.21		ASK:
41.81		VOLUME:
151,600
CHANGE(%):
0.00		PREV:
12.00		LOW:
11.50		BID:
22.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/2011.9612.2111.5012.00151,6000
03/04/2011.7912.1411.7912.00991,1000
03/03/2011.8211.8211.0211.792,116,8000
03/02/2011.5611.7510.7511.501,716,4000
02/28/2012.0012.0011.4511.45560,8000
02/27/2012.2012.3011.8411.85942,6000
02/26/2012.4012.5112.0812.25655,8000
02/25/2012.3512.4412.3012.39158,3000
02/24/2012.5412.6912.4012.4074,9000
02/21/2012.6512.8212.5512.6921,4000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Medical Instruments & Supplies
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.21
PtS:1.3
EBITDA:18.10M
Shares:13.35K
Market Cap:160.14K
52wk range:9.80 - 13.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87