CTACChaserg Technology Acquisition Corp Cl A03/05/2020
LAST:

 12.00
CHANGE:
 0.00
OPEN:
11.96
HIGH:
12.21
ASK:
41.81
VOLUME:
151,600
CHANGE(%):
0.00
PREV:
12.00
LOW:
11.50
BID:
22.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/2011.9612.2111.5012.00151,6000
03/04/2011.7912.1411.7912.00991,1000
03/03/2011.8211.8211.0211.792,116,8000
03/02/2011.5611.7510.7511.501,716,4000
02/28/2012.0012.0011.4511.45560,8000
02/27/2012.2012.3011.8411.85942,6000
02/26/2012.4012.5112.0812.25655,8000
02/25/2012.3512.4412.3012.39158,3000
02/24/2012.5412.6912.4012.4074,9000
02/21/2012.6512.8212.5512.6921,4000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Medical Instruments & Supplies
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.21
PtS:1.3
EBITDA:18.10M
Shares:13.35K
Market Cap:160.14K
52wk range:9.80 - 13.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83