CTACWChaserg Technology Acquisition Corp WT03/05/2020
LAST:

 2.790		CHANGE:
 0.01		OPEN:
2.800		HIGH:
2.805		ASK:
0.000		VOLUME:
10,000
CHANGE(%):
0.36		PREV:
2.800		LOW:
2.760		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/202.8002.8052.7602.79010,0000
03/04/202.7403.4802.7402.80027,4000
03/03/202.6402.8002.5302.700144,3000
03/02/202.4703.0002.3502.95039,6000
02/28/203.0803.0802.6103.03014,0000
02/27/203.1403.1402.4802.94065,5000
02/26/203.0503.1402.8703.10010,5000
02/25/203.0003.1402.9863.14010,7000
02/24/203.1203.1403.0203.1401,3000
02/21/203.1403.1503.1253.1501,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.54 - 3.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46