CTHRCharles & Colvard10/11/2019
LAST:

 1.380
CHANGE:
 0.04
OPEN:
1.400
HIGH:
1.450
ASK:
1.410
VOLUME:
45,600
CHANGE(%):
2.82
PREV:
1.420
LOW:
1.350
BID:
0.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/191.4001.4501.3501.38045,6000
10/10/191.4301.4701.3751.42044,5000
10/09/191.4501.4801.4001.410146,2000
10/08/191.4101.4901.4001.45057,4000
10/07/191.5301.5601.4101.420262,8000
10/04/191.5901.6101.4801.530102,7000
10/03/191.6001.6021.5501.60044,6000
10/02/191.6301.6301.5801.600156,4000
10/01/191.6401.6601.6201.640132,3000
09/30/191.5601.6551.5501.630245,6000
COMPANY PROFILE
NASDAQ, CTHR - Charles & Colvard

We are Charles & Colvard, Ltd., a North Carolina corporation founded in 1995  (the ?Company? or ?Charles & Colvard,? which may be referred to as ?we,? ?us? or  ?our?) that manufactures, markets and distributes Charles & Colvard created  Moissanite jewels (also called ?moissanite? or ?moissanite jewels?) for sale in  the worldwide jewelry market. Moissanite, also known by its chemical name,  silicon carbide (SiC), is a rare, naturally occurring mineral found primarily in  meteors. As the sole manufacturer of scientifically-made moissanite jewels, we  are creating a unique brand image which positions moissanite as a jewel in its  own right, distinct from all other jewels based on its fire, brilliance, luster,  durability and rarity.  Our moissanite jewels are made from SiC crystals. We obtain the majority of our  SiC crystals from Cree, Inc. (?Cree?).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Consumer Specialties
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.539
PtS:0.781
EBITDA:N/A
Shares:21.63M
Market Cap:29.85M
52wk range:0.80 - 2.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83