CTHRCharles & Colvard07/02/2020
LAST:

 0.7022
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7300
ASK:
1.4100
VOLUME:
257,000
CHANGE(%):
0.30
PREV:
0.7001
LOW:
0.6950
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.70000.73000.69500.7022257,0000
07/01/200.72000.72780.69600.7001149,1000
06/30/200.70990.75000.68410.7300424,1000
06/29/200.71000.71500.68210.7000452,9000
06/26/200.70790.73160.67100.68951,611,3000
06/25/200.70110.73980.68600.69361,324,3000
06/24/200.71170.76000.68380.70501,097,8000
06/23/200.71000.72000.70010.7109174,3000
06/22/200.70000.73980.70000.7100194,5000
06/19/200.73990.75980.70000.7048242,8000
COMPANY PROFILE
NASDAQ, CTHR - Charles & Colvard

We are Charles & Colvard, Ltd., a North Carolina corporation founded in 1995  (the ?Company? or ?Charles & Colvard,? which may be referred to as ?we,? ?us? or  ?our?) that manufactures, markets and distributes Charles & Colvard created  Moissanite jewels (also called ?moissanite? or ?moissanite jewels?) for sale in  the worldwide jewelry market. Moissanite, also known by its chemical name,  silicon carbide (SiC), is a rare, naturally occurring mineral found primarily in  meteors. As the sole manufacturer of scientifically-made moissanite jewels, we  are creating a unique brand image which positions moissanite as a jewel in its  own right, distinct from all other jewels based on its fire, brilliance, luster,  durability and rarity.  Our moissanite jewels are made from SiC crystals. We obtain the majority of our  SiC crystals from Cree, Inc. (?Cree?).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Consumer Specialties
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.539
PtS:0.781
EBITDA:N/A
Shares:21.63M
Market Cap:15.19M
52wk range:0.60 - 1.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83