CTIBCti Inds Corp10/17/2019
LAST:

 1.996
CHANGE:
 0.06
OPEN:
1.996
HIGH:
1.996
ASK:
199999.980
VOLUME:
100
CHANGE(%):
3.12
PREV:
2.060
LOW:
1.996
BID:
5.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/191.9961.9961.9961.9961000
10/15/192.0602.0602.0602.0601000
10/11/192.0752.1811.9201.9205,8000
10/10/192.1602.1602.1602.1603000
10/02/192.0302.0302.0202.0201,6000
10/01/191.9901.9901.9901.9901000
COMPANY PROFILE
NASDAQ, CTIB - Cti Inds Corp

? Novelty products, principally balloons, including metalized balloons, latex   balloons, punch balls and other inflatable toy items, and   ? Specialty and printed films and flexible containers, for food packaging,   specialized consumer uses and various commercial applications.   We focus our business and efforts on the printing, processing and converting of  plastic film, and of latex, into finished products. We:  ? Coat and laminate plastic film. Generally, we adhere polyethylene film to   another film such as nylon or polyester   ? Print plastic film and latex balloons. We print films, both plastic and latex   with a variety of graphics for use as packaging film or for balloons.   ? Convert printed plastic film to balloons.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Specialty Chemicals
P/E Ratio:53.52
PEG Ratio:N/A
EPS:0.07
DivYield:N/A
PtB:1.03
PtS:0.21
EBITDA:3.34M
Shares:3.53M
Market Cap:7.04M
52wk range:2.66 - 4.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83