CTIBCti Inds Corp07/06/20 10:36
LAST:

 2.882
CHANGE:
 0.22
OPEN:
2.970
HIGH:
3.000
ASK:
199999.980
VOLUME:
337,459
CHANGE(%):
8.35
PREV:
2.660
LOW:
2.810
BID:
5.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/202.9703.0002.8102.882337,4590
07/02/202.6002.8602.5102.660644,9000
07/01/202.5802.7352.5602.580170,3000
06/30/202.4702.9402.4302.595386,1000
06/29/202.5602.5652.4102.470226,6000
06/26/203.0003.1282.5102.570628,8000
06/25/202.8903.4502.7803.3001,291,2000
06/24/205.3405.9703.2403.30049,197,8000
06/23/202.1102.7702.1102.3604,582,2000
06/22/202.3302.4902.1302.170104,0000
COMPANY PROFILE
NASDAQ, CTIB - Cti Inds Corp

? Novelty products, principally balloons, including metalized balloons, latex   balloons, punch balls and other inflatable toy items, and   ? Specialty and printed films and flexible containers, for food packaging,   specialized consumer uses and various commercial applications.   We focus our business and efforts on the printing, processing and converting of  plastic film, and of latex, into finished products. We:  ? Coat and laminate plastic film. Generally, we adhere polyethylene film to   another film such as nylon or polyester   ? Print plastic film and latex balloons. We print films, both plastic and latex   with a variety of graphics for use as packaging film or for balloons.   ? Convert printed plastic film to balloons.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Specialty Chemicals
P/E Ratio:53.52
PEG Ratio:N/A
EPS:0.07
DivYield:N/A
PtB:1.03
PtS:0.21
EBITDA:3.34M
Shares:3.53M
Market Cap:10.16M
52wk range:0.40 - 8.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83