CTICCti Biopharm Corp04/26/2018
LAST:

 3.830
CHANGE:
 0.07
OPEN:
3.920
HIGH:
3.940
ASK:
3.230
VOLUME:
144,700
CHANGE(%):
1.79
PREV:
3.900
LOW:
3.810
BID:
3.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/183.9203.9403.8103.830144,7000
04/25/183.8903.9403.8803.900103,1000
04/24/183.8703.8803.8103.870114,4000
04/23/183.8603.9103.8203.90067,2000
04/20/183.8803.9003.8203.89069,9000
04/19/183.8003.9003.7903.880158,0000
04/18/183.8403.8703.7903.810132,8000
04/17/183.8803.8903.8003.85088,0000
04/16/183.9003.9003.8003.82064,7000
04/13/183.8903.9203.8203.89059,2000
COMPANY PROFILE
NASDAQ, CTIC - Cti Biopharm Corp

We develop, acquire and commercialize novel treatments for cancer. Our goal is  to build a leading biopharmaceutical company with a diversified portfolio of  proprietary oncology drugs. Our research, development, acquisition and  in-licensing activities concentrate on identifying and developing new, less  toxic and more effective ways to treat cancer.  On December 21, 2007, we completed our acquisition of the U.S. development,  sales and marketing rights to the radiopharmaceutical product Zevalin?  (Ibritumomab Tiuxetan), or Zevalin, from Biogen Idec Inc., or Biogen, pursuant  to an Asset Purchase Agreement. Zevalin was the first radioimmunotherapy  approved by the U.S. Food and Drug Administration, or FDA. It was approved in  2002 to treat patients with relapsed or refractory low-grade, follicular, or  B-cell non-Hodgkin?s lymphoma, or NHL. The assets acquired included the Zevalin  FDA registration, FDA dossier, U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.33
PtS:2.78
EBITDA:N/A
Shares:31.72M
Market Cap:121.51M
52wk range:2.45 - 4.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83