CTRCCentric Brands Inc05/27/2020
LAST:

 0.1608		CHANGE:
 0.08		OPEN:
0.2100		HIGH:
0.2940		ASK:
0.0000		VOLUME:
9,091,200
CHANGE(%):
33.28		PREV:
0.2410		LOW:
0.1608		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/200.21000.29400.16080.16089,091,2000
05/26/200.20000.24200.20000.24106,279,7000
05/22/200.29000.29000.27000.27501,716,7000
05/21/200.28000.30100.27500.29801,987,7000
05/20/200.34000.35380.26810.30214,415,5000
05/19/200.40000.40250.30000.31006,149,0000
05/18/200.38500.45000.33010.44006,766,4000
05/15/200.91870.96870.86000.9405324,8000
05/14/200.91000.94000.86220.9002305,8000
05/13/201.03001.04990.85530.9211699,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.20 - 4.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46