CTRECaretrust REIT Inc05/20/2022
LAST:

 17.27		CHANGE:
 0.09		OPEN:
17.35		HIGH:
17.41		ASK:
16.40		VOLUME:
562,200
CHANGE(%):
0.52		PREV:
17.18		LOW:
16.90		BID:
26.45		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/2217.3517.4116.9017.27562,2000
05/19/2217.2917.5417.1717.18610,3000
05/18/2217.5517.6717.3017.40710,6000
05/17/2217.4417.8317.3017.64873,1000
05/16/2217.3317.5717.0217.38636,8000
05/13/2216.9717.1616.7617.16677,3000
05/12/2216.7117.0016.5616.97672,2000
05/11/2216.7717.0616.4716.631,009,5000
05/10/2217.0617.0615.9016.381,151,2000
05/09/2217.0017.1216.4716.63886,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:44.8
PEG Ratio:1.23
EPS:0.43
DivYield:3.91
PtB:2.35
PtS:12.11
EBITDA:96.91M
Shares:76.13M
Market Cap:1.31B
52wk range:15.90 - 24.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76