CTRVContravir Pharmaceuticals07/22/2019
LAST:

 3.580
CHANGE:
 0.02
OPEN:
3.590
HIGH:
3.700
ASK:
0.580
VOLUME:
139,100
CHANGE(%):
0.56
PREV:
3.560
LOW:
3.530
BID:
0.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/193.5903.7003.5303.580139,1000
07/19/193.5903.6703.5603.560109,6000
07/18/193.6603.8003.5703.620137,3000
07/17/193.6803.9803.6503.650295,8000
07/16/193.8903.9243.6503.750213,3000
07/15/193.9504.1503.8203.850193,7000
07/12/193.9804.2503.9504.010614,7000
07/11/194.1204.1503.8394.040271,9000
07/10/193.7604.4503.6204.1201,739,9000
07/09/193.8003.9703.7063.740229,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.283
PtS:N/A
EBITDA:N/A
Shares:78.01M
Market Cap:279.26M
52wk range:0.10 - 16.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83