CTWSConn Water Svcs IN10/09/2019
LAST:

 69.98
CHANGE:
 0.01
OPEN:
69.98
HIGH:
70.00
ASK:
52.00
VOLUME:
318,900
CHANGE(%):
0.01
PREV:
69.99
LOW:
69.98
BID:
27.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/1969.9870.0069.9869.98318,9000
10/08/1969.9970.0069.9869.9944,0000
10/07/1969.9970.0369.9569.9823,4000
10/04/1970.0070.0569.9570.0139,8000
10/03/1969.9870.0769.8869.9527,5000
10/02/1970.0370.0669.9370.0038,4000
10/01/1969.9170.0669.8669.9625,6000
09/30/1970.1170.1869.9570.0620,4000
09/27/1970.2070.2070.0070.1114,9000
09/26/1970.0970.1970.0170.0916,3000
COMPANY PROFILE
NASDAQ, CTWS - Conn Water Svcs IN

The Registrant, Connecticut Water Service, Inc. (referred to as ?the Company?,  ?we? or ?our?) was incorporated in 1974, with The Connecticut Water Company  (Connecticut Water) as its largest subsidiary which was organized in 1956.  Connecticut Water Service, Inc. is a non-operating holding company, whose income  is derived from the earnings of its four wholly-owned subsidiary companies. In  2007, approximately 91% of the Company?s earnings from continuing operations  were attributable to water activities carried out within its regulated water  company, Connecticut Water. As of December 31, 2007, Connecticut Water supplied  water to 84,418 customers in 41 towns throughout Connecticut. As a regulated  water company Connecticut Water is subject to state regulation regarding  financial issues, rates, and operating issues, and to various other state and  federal regulatory agencies concerning water quality and environmental  standards.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Water Supply
P/E Ratio:31.09
PEG Ratio:4.73
EPS:2
DivYield:1.88
PtB:2.79
PtS:7.16
EBITDA:44.36M
Shares:11.58M
Market Cap:810.02M
52wk range:62.80 - 70.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83