CTXSCitrix Systems Inc07/25/2017
LAST:

 81.79
CHANGE:
 0.21
OPEN:
81.59
HIGH:
82.32
ASK:
78.50
VOLUME:
829,800
CHANGE(%):
0.26
PREV:
81.58
LOW:
81.52
BID:
16.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1781.5982.3281.5281.79829,8000
07/24/1781.7681.8281.1781.58714,0000
07/21/1782.1882.6681.6881.86576,8000
07/20/1782.8283.0082.1182.581,258,6000
07/19/1781.2482.8680.9682.781,370,8000
07/18/1781.2581.6180.3681.21866,6000
07/17/1780.9981.6580.5681.431,384,2000
07/14/1780.6581.0779.8180.991,310,4000
07/13/1780.5580.6479.2980.371,290,0000
07/12/1779.4080.4779.0180.431,135,6000
COMPANY PROFILE
NASDAQ, CTXS - Citrix Systems Inc

Citrix Systems, Inc. is a Delaware corporation founded on April 17, 1989. We  design, develop and market technology solutions that allow applications to be  delivered, supported, and shared on-demand with high performance, enhanced  security, and improved total cost of ownership, or TCO. We market and license  our products through multiple channels such as value-added resellers, or VARs,  channel distributors, system integrators, or SIs, independent software vendors,  or ISVs, our Websites and original equipment manufacturers, or OEMs.  Business Overview  Our goal is to enable a world where virtually anyone can work from almost  anywhere. In our drive to achieve our vision, we have been an innovator in the  information technology, or IT, industry for more than a decade, since the  completion of our initial public offering in December 1995.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:26.95
PEG Ratio:1.63
EPS:3.04
DivYield:N/A
PtB:7.2
PtS:3.65
EBITDA:1.01B
Shares:151.11M
Market Cap:12.36B
52wk range:64.17 - 87.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,313490.40
FTSE7,473380.52
NI22520,050950.48
CAC405,203420.81
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33