CUBAHerzfeld Caribbean07/01/25 16:30
LAST:

 2.544
CHANGE:
 0.02
OPEN:
2.500
HIGH:
2.555
ASK:
8.000
VOLUME:
83,277
CHANGE(%):
0.60
PREV:
2.528
LOW:
2.500
BID:
6.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252.5002.5552.5002.54483,2000
06/30/252.5402.5402.4602.52861,5000
06/27/252.4802.5502.4802.54031,8000
06/26/252.5502.5502.5002.54049,1000
06/25/252.5602.5602.4502.54078,3000
06/24/252.5102.5602.5002.55017,6000
06/23/252.4602.5202.4602.50819,3000
06/20/252.5002.5032.4702.47040,6000
06/19/252.4902.4902.4902.49000
06/18/252.5002.5002.4402.49010,6000
COMPANY PROFILE
NASDAQ, CUBA - Herzfeld Caribbean

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:13.3074
PEG Ratio:N/A
EPS:0.19
DivYield:1.88
PtB:0.8228
PtS:N/A
EBITDA:N/A
Shares:15.72M
Market Cap:39.99M
52wk range:2.15 - 2.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87