CUICui Global Inc05/08/2020
LAST:

 0.7713
CHANGE:
 0.01
OPEN:
0.7500
HIGH:
0.7908
ASK:
2.8100
VOLUME:
10,800
CHANGE(%):
1.12
PREV:
0.7800
LOW:
0.7500
BID:
164.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/200.75000.79080.75000.771310,8000
05/07/200.80000.80000.74960.78009,9000
05/06/200.76000.77280.73000.765011,8000
05/05/200.80000.80000.72000.730034,1000
05/04/200.80350.82000.75000.757221,1000
05/01/200.80000.84460.74630.780056,5000
04/30/200.88000.88000.74000.7900126,3000
04/29/200.82040.88000.82040.875822,8000
04/28/200.81430.87000.81430.83228,7000
04/27/200.81000.86990.75800.820042,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.56
PtS:0.84
EBITDA:N/A
Shares:20.99M
Market Cap:16.19M
52wk range:0.48 - 1.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83