CUTRCutera Inc10/18/2019
LAST:

 29.80
CHANGE:
 0.52
OPEN:
30.15
HIGH:
30.65
ASK:
18.50
VOLUME:
55,400
CHANGE(%):
1.72
PREV:
30.32
LOW:
29.62
BID:
50.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1930.1530.6529.6229.8055,4000
10/17/1930.2530.6530.0630.32202,3000
10/16/1929.6630.4629.4630.0767,6000
10/15/1929.1830.2029.0429.7286,0000
10/14/1928.7030.4828.7029.05168,6000
10/11/1928.6028.9627.8328.80136,3000
10/10/1928.4229.3528.1628.20170,4000
10/09/1927.5128.7927.5128.43108,4000
10/08/1927.4927.6827.0827.40184,3000
10/07/1928.1428.5727.4627.77225,9000
COMPANY PROFILE
NASDAQ, CUTR - Cutera Inc

We are a global medical device company headquartered in Brisbane, California  specializing in the design, development, manufacture, marketing and servicing of  laser and other light-based aesthetics systems for practitioners worldwide. We  offer easy-to-use products based on three platforms?CoolGlide?, Xeo? and Solera  ??which enable physicians and other qualified practitioners to perform safe and  effective aesthetic procedures for their customers.  ? CoolGlide- Our first product platform, CoolGlide, was launched in March   2000. This product offers laser applications for hair removal, treatment of  a range of vascular lesions, including leg and facial veins, and Laser   Genesis?a skin rejuvenation procedure that reduces fine lines, reduces pore  size and improves skin texture.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Electromedical & Electrotherapeutic Apparatus
P/E Ratio:83.87
PEG Ratio:8.15
EPS:0.47
DivYield:N/A
PtB:8.87
PtS:3.99
EBITDA:7.29M
Shares:14.01M
Market Cap:417.35M
52wk range:12.32 - 35.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83