CVCYCentral Vly Cmty Bcp07/15/2020
LAST:

 15.24		CHANGE:
 0.55		OPEN:
15.13		HIGH:
15.45		ASK:
23.99		VOLUME:
36,300
CHANGE(%):
3.74		PREV:
14.69		LOW:
14.57		BID:
19.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2015.1315.4514.5715.2436,3000
07/14/2014.3114.6914.3114.6922,5000
07/13/2014.4814.7414.1214.2427,9000
07/10/2013.4514.4313.4514.2723,6000
07/09/2014.0214.0913.3913.4532,5000
07/08/2013.9914.4013.6314.1826,8000
07/07/2014.9314.9814.0414.0625,4000
07/06/2015.3915.3914.6214.9317,6000
07/03/2014.9314.9314.9314.9300
07/02/2015.4415.6814.8614.9320,7000
COMPANY PROFILE
NASDAQ, CVCY - Central Vly Cmty Bcp

Central Valley Community Bancorp (the Company) was incorporated on February 7,  2000 as a California corporation, for the purpose of becoming the holding  company for Central Valley Community Bank (the Bank), formerly known as Clovis  Community Bank, a California state chartered bank, through a corporate  reorganization. In the reorganization, the Bank became the wholly-owned  subsidiary of the Company, and the shareholders of the Bank became the  shareholders of the Company. The Company is registered as a bank holding  company under the Bank Holding Company Act of 1956, as amended (the BHC Act),  and is subject to supervision and regulation by the Board of Governors of the  Federal Reserve System (the Board of Governors).  At December 31, 2007, we had one banking subsidiary, the Bank. Our principal  business is to provide, through our banking subsidiary, financial services in  our primary market area in California.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:17.16
PEG Ratio:2.03
EPS:1.24
DivYield:1.15
PtB:1.44
PtS:4.07
EBITDA:N/A
Shares:12.21M
Market Cap:186.09M
52wk range:10.59 - 22.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83