CVETCovetrus Inc10/12/2022
LAST:

 20.99		CHANGE:
 0.06		OPEN:
20.93		HIGH:
21.00		ASK:
0.00		VOLUME:
5,301,000
CHANGE(%):
0.29		PREV:
20.93		LOW:
20.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/2220.9321.0020.9320.995,301,0000
10/11/2220.9220.9620.9220.931,593,5000
10/10/2220.9120.9820.8920.932,649,5000
10/07/2220.8920.9220.8720.881,595,3000
10/06/2220.8920.9220.8920.90905,7000
10/05/2220.8920.9120.8920.901,343,0000
10/04/2220.9120.9220.8620.902,502,9000
10/03/2220.8920.9120.8720.912,349,5000
09/30/2220.9120.9320.8720.882,052,6000
09/29/2220.8820.9120.8420.911,413,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.39 - 21.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46