CWBRCohbar Inc11/28/2023
LAST:

 0.7610		CHANGE:
 0.14		OPEN:
0.6500		HIGH:
0.7707		ASK:
0.0000		VOLUME:
591,700
CHANGE(%):
15.44		PREV:
0.9000		LOW:
0.6500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/230.65000.77070.65000.7610591,7000
11/27/230.88010.95000.88010.9000123,3000
11/24/230.96900.98900.88010.940513,4000
11/22/230.89540.96990.89500.899924,7000
11/21/230.88020.95000.88010.895413,2000
11/20/230.88800.97000.86240.900034,5000
11/17/230.98510.99000.82010.8801113,3000
11/16/230.89150.89150.77000.830067,7000
11/15/230.85300.99000.84110.8420159,3000
11/14/230.82010.91860.78760.822126,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.74 - 6.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87