CYCCPCyclacel Pharmaceuti07/08/2020
LAST:

 5.500
CHANGE:
 0.44
OPEN:
5.070
HIGH:
5.820
ASK:
0.000
VOLUME:
800
CHANGE(%):
7.41
PREV:
5.940
LOW:
5.070
BID:
7.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/205.0705.8205.0705.5008000
07/01/205.9405.9405.9405.9401000
06/30/206.0306.0306.0306.03000
06/29/206.0306.0306.0306.03000
06/26/206.0306.0306.0306.03000
06/25/206.0306.0306.0306.0302000
06/24/205.8205.8205.8205.82000
06/23/205.8205.8205.8205.82000
06/22/205.8205.8205.8205.82000
06/19/205.8205.8205.8205.82000
COMPANY PROFILE
NASDAQ, CYCCP - Cyclacel Pharmaceuti

In this report, ??Cyclacel,?? the ??Company,?? ??we,?? ??us,?? and ??our?? refer  to Cyclacel Pharmaceuticals, Inc.  General   Cyclacel Pharmaceuticals, Inc. ??Cyclacel?? or the ??Company?? was incorporated  in the state of Delaware in 1996 and is headquartered in Berkeley Heights, New  Jersey with research facilities located in Dundee, Scotland and Cambridge,  England. Cyclacel is a development-stage biopharmaceutical company dedicated to  the discovery, development and commercialization of novel, mechanism-targeted  drugs to treat human cancers and other serious disorders. We market directly in  the U.S. Xclair? Cream for radiation dermatitis and Numoisyn? Liquid and  Numoisyn? Lozenges for xerostomia through our wholly-owned subsidiary ALIGN  Pharmaceuticals, LLC.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:8.6
PtB:2.6631
PtS:165.0875
EBITDA:N/A
Shares:11.40M
Market Cap:62.70M
52wk range:3.87 - 8.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83