CYOUChangyou.com Ltd10/18/2019
LAST:

 9.500
CHANGE:
 0.00
OPEN:
9.470
HIGH:
9.570
ASK:
39.500
VOLUME:
88,900
CHANGE(%):
0.00
PREV:
9.500
LOW:
9.460
BID:
34.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/199.4709.5709.4609.50088,9000
10/17/199.4509.5709.4309.500150,9000
10/16/199.3409.4709.3309.440326,9000
10/15/199.5209.5309.3009.330519,2000
10/14/199.4809.5509.4609.520148,3000
10/11/199.6009.6409.4509.500161,4000
10/10/199.5009.5909.4909.51057,4000
10/09/199.5109.5709.4609.490164,3000
10/08/199.4509.5809.4359.480229,0000
10/07/199.5709.5909.4509.460148,0000
COMPANY PROFILE
NASDAQ, CYOU - Changyou.com Ltd

Our MMORPG business began operations as a business unit within the Sohu Group in  2003. In June 2003, the Sohu Group launched its first MMORPG, KO, which was  licensed from a Korean developer. KO had limited acceptance in the Chinese  market, and its operation was discontinued in November 2006 when the license  expired. In October 2004, the Sohu Group launched BO, its second MMORPG, which  was licensed from a local independent game studio. In May 2007, the Sohu Group  launched TLBB, its first in-house developed MMORPG.  27  --------------------------------------------------------------------------------  Table of Contents   In 2007, the Sohu Group reorganized its MMORPG business. As part of the  reorganization, Changyou.com Limited was incorporated in the Cayman Islands on  August 6, 2007 as an indirect wholly-owned subsidiary of Sohu.com Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:12.25
PEG Ratio:0.53
EPS:3
DivYield:N/A
PtB:1.63
PtS:3.76
EBITDA:170.75M
Shares:52.53M
Market Cap:499.05M
52wk range:5.43 - 22.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83