CYTRCytrx Corporation11/17/2017
LAST:

 2.030
CHANGE:
 0.15
OPEN:
1.850
HIGH:
2.150
ASK:
0.360
VOLUME:
873,900
CHANGE(%):
7.98
PREV:
1.880
LOW:
1.840
BID:
0.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.8502.1501.8402.030873,9000
11/16/171.8901.9401.8401.88098,6000
11/15/171.8501.9501.8301.890113,2000
11/14/171.9201.9501.8401.860161,7000
11/13/171.9602.0501.8601.930363,9000
11/10/171.8602.1101.8302.000403,7000
11/09/171.8101.8801.7801.870263,6000
11/08/171.9301.9401.7101.870769,2000
11/07/172.1102.1401.9201.930561,2000
11/06/172.1302.2002.1002.110204,8000
COMPANY PROFILE
NASDAQ, CYTR - Cytrx Corporation

In this Annual Report, we sometimes refer to CytRx Corporation as ?CytRx? and  to our former subsidiary, RXi Pharmaceuticals Corporation, as ?RXi.? References  in this Annual Report to the ?company,? ?we,? ?us? or ?our? refer to CytRx,  alone, unless otherwise indicated.  COMPANY OVERVIEW  We are a clinical-stage biopharmaceutical company engaged in developing human  therapeutic products based primarily upon our small-molecule molecular chaperone  amplification technology. Molecular chaperone proteins occur normally in human  cells and are key components of the body?s defenses against potentially toxic  mis-folded cellular proteins. Since damaged toxic proteins called aggregates are  thought to play a role in many diseases, we believe that amplification of  molecular chaperone proteins could have therapeutic efficacy for a broad range  of indications.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.864
PtS:593.2418
EBITDA:N/A
Shares:165.72M
Market Cap:336.41M
52wk range:0.31 - 2.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23