CYTRCytrx Corporation10/22/2018
LAST:

 0.8000
CHANGE:
 0.03
OPEN:
0.8400
HIGH:
0.8500
ASK:
0.3600
VOLUME:
163,200
CHANGE(%):
3.61
PREV:
0.8300
LOW:
0.8000
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.84000.85000.80000.8000163,2000
10/19/180.85000.85000.83000.8300117,5000
10/18/180.85000.90000.85000.8500121,9000
10/17/180.84000.87000.84000.8700179,3000
10/16/180.93000.96000.82000.8400388,1000
10/15/180.95000.97000.92000.9200198,4000
10/12/181.01001.01000.91000.9500132,2000
10/11/180.99001.02000.93000.9500169,2000
10/10/181.04001.05000.99000.9900191,7000
10/09/181.04001.05001.03001.040075,6000
COMPANY PROFILE
NASDAQ, CYTR - Cytrx Corporation

In this Annual Report, we sometimes refer to CytRx Corporation as ?CytRx? and  to our former subsidiary, RXi Pharmaceuticals Corporation, as ?RXi.? References  in this Annual Report to the ?company,? ?we,? ?us? or ?our? refer to CytRx,  alone, unless otherwise indicated.  COMPANY OVERVIEW  We are a clinical-stage biopharmaceutical company engaged in developing human  therapeutic products based primarily upon our small-molecule molecular chaperone  amplification technology. Molecular chaperone proteins occur normally in human  cells and are key components of the body?s defenses against potentially toxic  mis-folded cellular proteins. Since damaged toxic proteins called aggregates are  thought to play a role in many diseases, we believe that amplification of  molecular chaperone proteins could have therapeutic efficacy for a broad range  of indications.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.864
PtS:593.2418
EBITDA:N/A
Shares:165.72M
Market Cap:132.58M
52wk range:0.31 - 2.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-20.12
BDI1,200494.26
HSI30,063-2530.83