CYTRCytrx Corporation01/22/2018
LAST:

 1.830
CHANGE:
 0.07
OPEN:
1.790
HIGH:
1.850
ASK:
0.360
VOLUME:
147,000
CHANGE(%):
3.98
PREV:
1.760
LOW:
1.760
BID:
0.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.7901.8501.7601.830147,0000
01/19/181.8001.8001.7501.760347,0000
01/18/181.8201.8201.7301.800147,9000
01/17/181.7801.8101.7601.790147,9000
01/16/181.9101.9101.7601.770297,1000
01/15/181.8901.8901.8901.89000
01/12/181.8801.9001.8201.890142,6000
01/11/181.8201.8901.8001.860131,9000
01/10/181.8601.8601.7601.820157,6000
01/09/181.7901.8501.7701.850184,3000
COMPANY PROFILE
NASDAQ, CYTR - Cytrx Corporation

In this Annual Report, we sometimes refer to CytRx Corporation as ?CytRx? and  to our former subsidiary, RXi Pharmaceuticals Corporation, as ?RXi.? References  in this Annual Report to the ?company,? ?we,? ?us? or ?our? refer to CytRx,  alone, unless otherwise indicated.  COMPANY OVERVIEW  We are a clinical-stage biopharmaceutical company engaged in developing human  therapeutic products based primarily upon our small-molecule molecular chaperone  amplification technology. Molecular chaperone proteins occur normally in human  cells and are key components of the body?s defenses against potentially toxic  mis-folded cellular proteins. Since damaged toxic proteins called aggregates are  thought to play a role in many diseases, we believe that amplification of  molecular chaperone proteins could have therapeutic efficacy for a broad range  of indications.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.864
PtS:593.2418
EBITDA:N/A
Shares:165.72M
Market Cap:303.27M
52wk range:0.31 - 2.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23