CYTXCytori Therapeutics06/20/2018
LAST:

 1.800
CHANGE:
 0.15
OPEN:
1.650
HIGH:
1.860
ASK:
0.580
VOLUME:
77,100
CHANGE(%):
9.09
PREV:
1.650
LOW:
1.620
BID:
0.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181.6501.8601.6201.80077,1000
06/19/181.7101.7301.6501.65096,1000
06/18/181.9001.9001.7501.75064,1000
06/15/182.1002.1001.8401.950146,6000
06/14/182.3202.3202.0802.080188,0000
06/13/182.3702.3902.3202.32031,5000
06/12/182.3602.4502.3502.37025,4000
06/11/182.3502.4652.3012.37062,4000
06/08/182.2802.4802.2502.35044,7000
06/07/182.4002.5252.2602.26078,8000
COMPANY PROFILE
NASDAQ, CYTX - Cytori Therapeutics

Cytori Therapeutics, Inc., develops, manufactures, and sells medical  technologies to enable the practice of regenerative medicine. Regenerative  medicine describes the emerging field that aims to repair or restore lost or  damaged organ and cell function. Our commercial activities are currently focused  on reconstructive surgery in Europe and Asia-Pacific and stem and regenerative  cell banking (cell preservation) in Japan. In addition, we are seeking to bring  our products to market in the United States as well as other countries. Our  product pipeline includes the development of potential new treatments for  cardiovascular disease, orthopedic damage, gastrointestinal disorders, and  pelvic health conditions.  The foundation of our business is the Celution? System family of products (600,  700, 800, 900/MB & next generation Celution? device), which processes patients'  cells at the bedside in real time.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.2763
PtS:1.7072
EBITDA:N/A
Shares:34.72M
Market Cap:62.50M
52wk range:1.65 - 12.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83