CYTXCytori Therapeutics08/17/2018
LAST:

 0.3330
CHANGE:
 0.02
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.5800
VOLUME:
256,600
CHANGE(%):
5.71
PREV:
0.3150
LOW:
0.3150
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.36000.36000.31500.3330256,6000
08/16/180.32000.36000.31500.3150682,7000
08/15/180.34000.38000.32000.3200472,9000
08/14/180.38000.42000.37000.4000400,0000
08/13/180.45000.45000.37000.3750374,3000
08/10/180.43000.45000.38000.3900401,6000
08/09/180.43200.45000.41500.4150482,2000
08/08/180.50000.50000.41000.4250386,5000
08/07/180.48000.50000.46000.4800343,7000
08/06/180.45000.55000.45000.4700505,9000
COMPANY PROFILE
NASDAQ, CYTX - Cytori Therapeutics

Cytori Therapeutics, Inc., develops, manufactures, and sells medical  technologies to enable the practice of regenerative medicine. Regenerative  medicine describes the emerging field that aims to repair or restore lost or  damaged organ and cell function. Our commercial activities are currently focused  on reconstructive surgery in Europe and Asia-Pacific and stem and regenerative  cell banking (cell preservation) in Japan. In addition, we are seeking to bring  our products to market in the United States as well as other countries. Our  product pipeline includes the development of potential new treatments for  cardiovascular disease, orthopedic damage, gastrointestinal disorders, and  pelvic health conditions.  The foundation of our business is the Celution? System family of products (600,  700, 800, 900/MB & next generation Celution? device), which processes patients'  cells at the bedside in real time.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.2763
PtS:1.7072
EBITDA:N/A
Shares:34.72M
Market Cap:11.56M
52wk range:0.32 - 8.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83