DAREDare Bioscience Inc08/22/2017
LAST:

 2.680
CHANGE:
 0.00
OPEN:
2.680
HIGH:
2.840
ASK:
2.500
VOLUME:
11,400
CHANGE(%):
0.00
PREV:
2.680
LOW:
2.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/172.6802.8402.6802.68011,4000
08/21/172.8902.8902.6802.68018,8000
08/18/172.7602.8302.6802.76041,2000
08/17/172.9003.0202.8002.80019,6000
08/16/172.9803.0002.8603.00021,1000
08/15/172.8003.0002.7802.99043,0000
08/14/173.0003.1502.7202.85099,5000
08/11/172.6302.9702.6302.81036,9000
08/10/173.2103.2202.6302.63075,9000
08/09/173.2003.2503.0653.25025,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:2.90M
Market Cap:7.78M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91