DAREDare Bioscience Inc10/17/17 12:53
LAST:

 3.230
CHANGE:
 0.12
OPEN:
3.290
HIGH:
3.430
ASK:
2.930
VOLUME:
27,236
CHANGE(%):
3.58
PREV:
3.350
LOW:
3.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/173.2903.4303.1003.23027,2360
10/16/173.2603.3503.2303.3508,2000
10/13/173.2403.3503.1203.30015,8000
10/12/172.9503.4002.9503.19041,1000
10/11/173.0703.1102.9302.97019,0000
10/10/173.2003.2003.0403.0906,4000
10/09/173.1753.2103.1503.2106,7000
10/06/173.1803.2453.1303.1805,8000
10/05/173.1203.1803.0503.1808,8000
10/04/173.1303.1803.0203.09015,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:2.90M
Market Cap:9.38M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02