DAREDare Bioscience Inc12/12/2017
LAST:

 2.540
CHANGE:
 0.02
OPEN:
2.490
HIGH:
2.590
ASK:
2.000
VOLUME:
28,600
CHANGE(%):
0.78
PREV:
2.560
LOW:
2.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/172.4902.5902.4502.54028,6000
12/11/172.6902.8002.4102.56017,9000
12/08/172.4502.8952.4502.686121,8000
12/07/172.4202.5202.3502.46032,0000
12/06/172.5302.9302.4002.450122,2000
12/05/172.5102.5402.3702.48033,5000
12/04/172.5902.5902.4202.42012,1000
12/01/172.4702.5902.3402.51022,7000
11/30/172.5502.5902.5102.5104,3000
11/29/172.5402.6402.4652.54016,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:2.90M
Market Cap:7.37M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23