DAREDare Bioscience Inc02/16/2018
LAST:

 1.380
CHANGE:
 0.02
OPEN:
1.430
HIGH:
1.450
ASK:
2.000
VOLUME:
780,200
CHANGE(%):
1.43
PREV:
1.400
LOW:
1.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181.4301.4501.3501.380780,2000
02/15/181.5801.6501.3501.4001,128,9000
02/14/181.7101.7101.4401.4401,472,5000
02/13/181.8001.8401.6501.6803,182,6000
02/12/183.3003.5902.4602.7908,990,1000
02/09/182.0102.1301.8501.86085,7000
02/08/182.1102.1102.0002.05015,0000
02/07/182.0002.2202.0002.10016,6000
02/06/181.9902.1201.9002.02046,0000
02/05/182.1502.1501.7601.88052,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:2.90M
Market Cap:4.00M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23