DCARDropcar Inc.02/23/2018
LAST:

 2.460
CHANGE:
 0.13
OPEN:
2.580
HIGH:
2.600
ASK:
0.000
VOLUME:
283,400
CHANGE(%):
5.02
PREV:
2.590
LOW:
2.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/182.5802.6002.4002.460283,4000
02/22/182.4502.7102.3502.590428,9000
02/21/182.9102.9702.4002.5601,329,4000
02/20/183.5303.9502.9303.05010,300,1000
02/19/182.8302.8302.8302.83000
02/16/182.3603.2002.3002.8301,199,0000
02/15/182.3802.4402.2202.29094,5000
02/14/182.4002.4802.3002.360137,4000
02/13/182.4902.7002.4002.480160,8000
02/12/182.3502.5302.3502.520150,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23