DCIXDiana Containerships Inc01/23/18 09:46
LAST:

 3.180
CHANGE:
 0.01
OPEN:
3.190
HIGH:
3.280
ASK:
0.480
VOLUME:
80,585
CHANGE(%):
0.31
PREV:
3.190
LOW:
3.100
BID:
0.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/183.1903.2803.1003.18080,5850
01/22/183.3403.8803.1403.1902,350,7000
01/19/183.1003.3703.1003.240399,7000
01/18/183.1103.3503.0603.150473,3000
01/17/182.9203.5002.8303.1601,752,7000
01/16/183.2703.3903.0003.010518,0000
01/15/183.3403.3403.3403.34000
01/12/183.6303.6303.3103.340398,4000
01/11/183.7403.8003.5103.510301,4000
01/10/183.6503.9003.4803.730871,0000
FUNDAMENTALS
Sector:Transportation
Industry:Marine Transportation
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.005
EBITDA:N/A
Shares:252.00K
Market Cap:801.36K
52wk range:0.19 - 28.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23