DCIXDiana Containerships Inc10/20/2017
LAST:

 0.4600
CHANGE:
 0.01
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.4600
VOLUME:
395,300
CHANGE(%):
1.08
PREV:
0.4650
LOW:
0.4200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.48000.48000.42000.4600395,3000
10/19/170.48000.48000.46000.4650175,1000
10/18/170.47900.48200.46000.4750244,4000
10/17/170.49000.49000.46000.4600515,7000
10/16/170.49000.50000.46000.4800348,9000
10/13/170.52000.54000.45000.46001,040,6000
10/12/170.47000.58000.44000.49001,911,7000
10/11/170.45000.45500.43100.4500386,7000
10/10/170.46000.48000.43000.4400670,6000
10/09/170.44000.48000.43000.44001,817,4000
FUNDAMENTALS
Sector:Transportation
Industry:Marine Transportation
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.01
EBITDA:N/A
Shares:252.00K
Market Cap:115.92K
52wk range:0.19 - 26.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,014230.17
FTSE7,53070.09
NI22521,6972391.11
CAC405,395230.43
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64