DCIXDiana Containerships Inc08/23/2017
LAST:

 0.2600
CHANGE:
 0.18
OPEN:
0.3000
HIGH:
0.3400
ASK:
0.8200
VOLUME:
5,143,400
CHANGE(%):
40.23
PREV:
0.4350
LOW:
0.2400
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.30000.34000.24000.26005,143,4000
08/22/170.47000.47000.43000.4350478,6000
08/21/170.49000.54000.46000.49001,170,3000
08/18/170.43100.46000.37400.4550865,2000
08/17/170.45000.45000.40000.4200377,0000
08/16/170.49000.49000.42000.4400680,6000
08/15/170.52000.53000.47200.4950953,0000
08/14/170.49000.54000.43000.50002,179,7000
08/11/170.55000.57500.42800.46804,161,4000
08/10/170.35000.49000.34000.41002,073,3000
FUNDAMENTALS
Sector:Transportation
Industry:Marine Transportation
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.0011
PtS:0.0061
EBITDA:N/A
Shares:328.00K
Market Cap:85.28K
52wk range:0.19 - 26.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,388-470.24
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91