DGLTDigiliti Money Group Inc.04/24/17 12:39
LAST:

 4.000
CHANGE:
 0.10
OPEN:
4.000
HIGH:
4.110
ASK:
0.000
VOLUME:
28,929
CHANGE(%):
2.44
PREV:
4.100
LOW:
4.000
BID:
25.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/174.0004.1104.0004.00028,9290
04/21/174.1004.2003.8404.10030,8000
04/20/174.0004.3003.8204.2304,3000
04/19/174.0104.3004.0104.1501,7000
04/18/174.3104.3104.2404.24018,7000
04/17/174.3104.3104.3104.3102,3000
04/14/174.2504.2504.2504.25000
04/13/174.4904.4904.2504.2501,4000
04/12/174.3504.3704.2504.3009,0000
04/11/174.3504.5004.3204.50047,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:1.12
EBITDA:N/A
Shares:2.11M
Market Cap:8.45M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372230.98
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41