DGLTDigiliti Money Group Inc.05/25/2017
LAST:

 3.680
CHANGE:
 0.08
OPEN:
3.600
HIGH:
3.690
ASK:
2.570
VOLUME:
51,600
CHANGE(%):
2.22
PREV:
3.600
LOW:
3.420
BID:
9.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.6003.6903.4203.68051,6000
05/24/173.5503.6003.4903.600372,8000
05/23/173.3503.6003.3503.59014,1000
05/22/173.2603.4903.2503.48012,1000
05/19/173.1603.5603.1503.5607,2000
05/18/173.3903.3903.1103.25019,9000
05/17/173.5003.5002.7203.49045,0000
05/16/173.6003.6003.5003.5005,6000
05/15/173.7003.8503.6503.65025,3000
05/12/173.6603.9003.6603.90020,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.86
EBITDA:N/A
Shares:2.11M
Market Cap:7.77M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09