DGLTDigiliti Money Group Inc08/16/2017
LAST:

 1.050
CHANGE:
 0.85
OPEN:
0.210
HIGH:
1.080
ASK:
0.365
VOLUME:
16,320,600
CHANGE(%):
435.71
PREV:
0.196
LOW:
0.210
BID:
2.828
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.2101.0800.2101.05016,320,6000
08/15/170.2300.2400.1750.1961,255,2000
08/14/170.2300.2600.1700.2302,454,8000
08/11/170.5700.5900.3600.4001,475,9000
08/10/170.6000.6800.5700.5901,342,8000
08/09/170.3600.6800.3300.5702,241,7000
08/08/170.6300.6300.3500.3701,655,1000
08/07/170.8000.9000.6000.640813,1000
08/04/171.5901.5900.6400.740416,0000
08/03/171.9052.0701.8141.8306,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.351
PtS:0.2138
EBITDA:N/A
Shares:9.88M
Market Cap:10.38M
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,019150.12
FTSE7,548220.29
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02