DGLTDigiliti Money Group Inc.06/26/2017
LAST:

 3.300
CHANGE:
 0.24
OPEN:
3.350
HIGH:
3.350
ASK:
2.570
VOLUME:
37,800
CHANGE(%):
6.78
PREV:
3.540
LOW:
3.200
BID:
23.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/173.3503.3503.2003.30037,8000
06/23/173.4803.6003.3903.54065,4000
06/22/173.3503.5803.3303.33049,6000
06/21/173.2903.4803.2903.40012,1000
06/20/173.3203.4503.2203.32014,0000
06/19/173.2203.5703.2003.32038,3000
06/16/173.6803.8002.6803.150104,3000
06/15/173.7203.8603.5803.75027,7000
06/14/173.7003.8803.6103.71050,5000
06/13/173.4803.7503.4503.67081,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.98
PtS:3.64
EBITDA:N/A
Shares:9.88M
Market Cap:32.59M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-120.99
BDI1,200494.26
HSI25,8722020.79