DRADDigirad Corp08/16/2019
LAST:

 4.492
CHANGE:
 0.03
OPEN:
4.401
HIGH:
4.578
ASK:
2.600
VOLUME:
3,000
CHANGE(%):
0.71
PREV:
4.461
LOW:
4.401
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/194.4014.5784.4014.4923,0000
08/15/194.5104.5304.3494.46115,4000
08/14/194.3104.5584.3104.3108,3000
08/13/194.7404.7404.4414.7302,6000
08/12/194.7904.8144.7704.7703,7000
08/08/194.8304.9704.7204.7204,6000
08/07/195.0205.0204.7804.8603,6000
08/06/195.0905.1404.9104.99128,5000
08/05/195.4205.4205.0205.0209,2000
08/02/195.3905.4505.3605.4302,3000
COMPANY PROFILE
NASDAQ, DRAD - Digirad Corp

We are a leading provider of cardiovascular imaging services and solid-state  nuclear medicine imaging products to physician offices, hospitals and other  medical services providers. We designed and commercialized the first solid-state  nuclear gamma camera for the detection of cardiovascular disease and other  medical conditions. Our imaging systems are mobile as well as fixed and provide  enhanced operability, improved patient comfort and, in the case of our  triple-headed Cardius?-3 XPO system, shorter image acquisition time when  compared to traditional vacuum tube cameras. The cameras and accompanying  equipment fit easily into floor spaces as small as seven feet by eight feet and  facilitate the delivery of nuclear medicine procedures in a physician?s office,  an outpatient hospital setting or within multiple departments of a hospital.  For the year ended December 31, 2007, our wholly-owned subsidiaries, Digirad  Imaging Solutions, Inc. and Digirad Ultrascan Solutions, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Electromedical & Electrotherapeutic Apparatus
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:11
PtB:0.66
PtS:0.33
EBITDA:11.54M
Shares:19.98M
Market Cap:89.74M
52wk range:0.42 - 7.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83