DRAMDataram Corp05/26/2017
LAST:

 3.500
CHANGE:
 0.56
OPEN:
4.100
HIGH:
4.100
ASK:
4.570
VOLUME:
82,200
CHANGE(%):
13.79
PREV:
4.060
LOW:
3.370
BID:
3.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.1004.1003.3703.50082,2000
05/25/174.3004.3103.8904.06083,4000
05/24/174.7004.7504.2604.32097,6000
05/23/174.6704.7404.5704.70021,9000
05/22/174.6004.9904.5604.74029,0000
05/19/174.3204.5804.3204.54012,3000
05/18/174.2504.5604.2504.31016,4000
05/17/174.4804.5604.2504.25030,7000
05/16/174.7404.8104.5104.58052,5000
05/15/175.1205.1404.6104.72046,8000
COMPANY PROFILE
NASDAQ, DRAM - Dataram Corp

Dataram Corporation (the "Company") is a developer, manufacturer and   marketer of large capacity memory products primarily used in high performance   network servers and workstations. The Company provides customized memory   solutions for original equipment manufacturers ("OEMs") and compatible memory   for computers manufactured by Hewlett-Packard Company ("HP"), Sun   Microsystems, Inc. ("Sun"), International Business Machines Corporation   ("IBM"), Silicon Graphics, Inc. ("SGI"), and Dell Corporation ("Dell"). The   Company also manufactures a line of memory products for Intel and AMD   motherboard based servers for sale to OEMs and channel assemblers.   The Company's memory products are sold worldwide to OEMs, distributors,   value-added resellers and end-users. The Company has a manufacturing facility   in the United States with sales offices in the United States, Europe and   Japan.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Electronic Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.51
PtS:0.27
EBITDA:N/A
Shares:1.20M
Market Cap:4.21M
52wk range:3.24 - 20.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,617-120.09
FTSE7,523-240.32
NI22519,678-50.02
CAC405,296-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24