DRYSDryships Inc06/15/2018
LAST:

 4.860
CHANGE:
 0.05
OPEN:
4.870
HIGH:
5.050
ASK:
4.990
VOLUME:
1,990,400
CHANGE(%):
1.02
PREV:
4.910
LOW:
4.670
BID:
4.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/184.8705.0504.6704.8601,990,4000
06/14/184.5705.3404.5604.9105,378,8000
06/13/184.3104.5804.3104.5101,113,2000
06/12/184.2404.3904.2204.290655,4000
06/11/184.1704.3804.1504.210950,1000
06/08/184.1404.1704.0004.170684,4000
06/07/184.0904.1604.0854.110395,5000
06/06/184.2204.2804.0804.090770,0000
06/05/183.9504.1903.9504.190941,3000
06/04/183.9603.9903.8603.930398,2000
COMPANY PROFILE
NASDAQ, DRYS - Dryships Inc

DryShips Inc., (NASDAQ: DRYS) was incorporated in 2004 under the laws of Marshall Islands and has its principal offices in Greece. It is an owner and operator of drybulk carriers that operate worldwide. Dryships vessels are able to trade worldwide in on a multitude of trade routes carrying a wide range of cargoes for a number of industries. Commodities transported by the company consist of major bulks, which include iron ore, coal, and grain, and minor bulks such as bauxite, phosphate and steel products. DryShips currently owns a fleet of 27 drybulk carriers with a total carrying capacity of 2.3 million deadweight tons (dwt) and consists of 4 Capesize carriers, 21 Panamax carriers and 2 Handymax carriers with an average age of 10 years.  All of DryShips vessels are managed by an affiliated company, Cardiff, a Liberian corporation, with offices in Greece.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Marine Transportation
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.06
PtB:0.02
PtS:0.19
EBITDA:N/A
Shares:2.00M
Market Cap:9.73M
52wk range:0.42 - 8.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83