DZSIDasan Zhone Solutions Inc05/25/2017
LAST:

 5.900
CHANGE:
 0.03
OPEN:
5.900
HIGH:
5.940
ASK:
4.050
VOLUME:
4,100
CHANGE(%):
0.51
PREV:
5.930
LOW:
5.900
BID:
27.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175.9005.9405.9005.9004,1000
05/24/175.9305.9305.9305.9304000
05/23/175.9105.9505.9005.9402,7000
05/22/175.9205.9305.9005.90018,3000
05/19/175.9505.9805.9105.9503,4000
05/18/175.8905.9605.8605.9609,7000
05/17/175.9806.0005.5005.86010,9000
05/16/175.6905.9005.5605.8906,2000
05/15/175.5805.6805.4605.68016,6000
05/12/175.5005.5005.5005.5001,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.65
PtS:0.78
EBITDA:N/A
Shares:16.38M
Market Cap:96.63M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,774-390.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,706750.29