DZSIDasan Zhone Solutions Inc12/12/2017
LAST:

 8.110
CHANGE:
 0.01
OPEN:
8.120
HIGH:
8.200
ASK:
1.230
VOLUME:
1,500
CHANGE(%):
0.12
PREV:
8.120
LOW:
8.110
BID:
28.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/178.1208.2008.1108.1101,5000
12/11/178.1208.1208.0508.1207,1000
12/08/178.1408.2008.0508.1106,0000
12/07/178.1008.2908.1008.1506,2000
12/06/178.2008.2008.1008.1402,2000
12/05/178.0908.2008.0008.2004,3000
12/04/178.3608.3607.9508.25016,9000
12/01/178.0808.3008.0408.2904,0000
11/30/178.2508.3908.2008.32020,4000
11/29/178.3808.4908.3608.4904,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.59
PtS:0.5
EBITDA:N/A
Shares:16.38M
Market Cap:132.88M
52wk range:4.25 - 8.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23