DZSIDasan Zhone Solutions Inc08/18/2017
LAST:

 6.790
CHANGE:
 0.04
OPEN:
6.700
HIGH:
6.790
ASK:
1.230
VOLUME:
5,500
CHANGE(%):
0.59
PREV:
6.830
LOW:
6.630
BID:
30.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/176.7006.7906.6306.7905,5000
08/17/176.6506.8306.6506.8304,0000
08/16/176.8306.8306.8306.8306000
08/15/177.0007.0007.0007.0002000
08/14/177.0007.0007.0007.0004000
08/11/177.0157.0306.8366.91017,8000
08/10/177.0007.0006.5906.99015,4000
08/09/176.9506.9606.5006.9007,4000
08/08/176.9707.0006.9506.9503,6000
08/07/176.9607.0006.9506.9602,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.73
PtS:0.55
EBITDA:N/A
Shares:16.38M
Market Cap:111.21M
52wk range:4.25 - 10.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08