DZSIDasan Zhone Solutions Inc06/26/2017
LAST:

 6.100
CHANGE:
 0.01
OPEN:
6.090
HIGH:
6.120
ASK:
1.230
VOLUME:
8,700
CHANGE(%):
0.16
PREV:
6.110
LOW:
5.910
BID:
27.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/176.0906.1205.9106.1008,7000
06/23/176.0406.1105.6406.1108,2000
06/22/176.0906.1005.5106.10014,0000
06/21/175.8106.1005.7006.0609,4000
06/20/175.9006.0705.4506.00051,8000
06/19/175.9306.0605.8905.90012,3000
06/16/175.9705.9905.9305.9303,5000
06/15/176.0506.0906.0106.0301,5000
06/14/176.0506.0506.0506.0508,7000
06/13/176.0006.0906.0006.0902,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.45
PtS:0.56
EBITDA:N/A
Shares:16.38M
Market Cap:99.91M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79