DZSIDasan Zhone Solutions Inc10/16/2017
LAST:

 6.700
CHANGE:
 0.16
OPEN:
6.680
HIGH:
6.870
ASK:
1.230
VOLUME:
6,900
CHANGE(%):
2.45
PREV:
6.540
LOW:
6.530
BID:
31.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/176.6806.8706.5306.7006,9000
10/13/176.8306.8306.5306.5402,0000
10/12/176.5556.7806.5556.6706,1000
10/11/176.7406.8406.4706.7009,8000
10/10/177.1507.1506.6006.75011,8000
10/09/177.0207.6006.9007.03076,0000
10/06/177.0407.0506.7907.01014,0000
10/05/177.0507.0706.8407.05014,4000
10/04/177.0207.0406.9607.0405,4000
10/03/176.9507.0606.7906.96025,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.79
PtS:0.57
EBITDA:N/A
Shares:16.39M
Market Cap:109.78M
52wk range:4.25 - 7.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02