DZSIDasan Zhone Solutions Inc03/28/2017
LAST:

 6.220
CHANGE:
 0.06
OPEN:
6.230
HIGH:
6.300
ASK:
6.160
VOLUME:
18,500
CHANGE(%):
0.96
PREV:
6.280
LOW:
6.190
BID:
32.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/176.2306.3006.1906.22018,5000
03/27/176.1906.3906.1006.28018,8000
03/24/176.2306.2306.1006.16014,6000
03/23/176.1406.2406.1306.19020,2000
03/22/176.2206.2306.1906.1906000
03/21/176.1406.2406.1006.2405,3000
03/20/176.1406.2706.1406.21013,4000
03/17/176.0606.2906.0006.20037,8000
03/16/176.0806.0805.9606.00012,2000
03/15/175.7106.1305.7005.93016,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.48
PtS:0.67
EBITDA:N/A
Shares:16.37M
Market Cap:101.84M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,209600.49
FTSE7,34950.07
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19