DZSIDasan Zhone Solutions Inc02/16/2018
LAST:

 9.570
CHANGE:
 0.09
OPEN:
9.380
HIGH:
9.600
ASK:
1.230
VOLUME:
7,700
CHANGE(%):
0.95
PREV:
9.480
LOW:
9.180
BID:
28.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/189.3809.6009.1809.5707,7000
02/15/189.5009.5009.2009.4802,5000
02/14/189.3709.5808.7109.4504,1000
02/13/189.3409.5909.0809.5903,0000
02/12/189.2609.3009.0609.2105,1000
02/09/189.2609.2808.9309.2506,4000
02/08/189.1209.3009.0009.1509,3000
02/07/189.1209.2908.5409.2906,9000
02/06/188.9509.3008.9309.23017,1000
02/05/189.2209.4009.0509.11013,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.59
PtS:0.5
EBITDA:N/A
Shares:16.38M
Market Cap:156.80M
52wk range:5.00 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23