EARSAuris Medical08/17/2018
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2420
HIGH:
0.2500
ASK:
0.8600
VOLUME:
148,700
CHANGE(%):
2.08
PREV:
0.2400
LOW:
0.2400
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.24200.25000.24000.2450148,7000
08/16/180.24000.24000.23000.2400228,2000
08/15/180.27900.27900.23500.2430929,2000
08/14/180.27000.28000.26000.2800504,7000
08/13/180.27500.27500.25100.2600441,9000
08/10/180.27000.27000.25000.2500228,7000
08/09/180.27000.28000.25000.2600496,1000
08/08/180.28000.28000.25500.2650478,7000
08/07/180.28000.28000.27000.2800396,4000
08/06/180.29000.29000.27000.2800435,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.14
PtS:N/A
EBITDA:N/A
Shares:44.33M
Market Cap:10.86M
52wk range:0.23 - 9.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83