EBIXEbix Inc03/20/2019
LAST:

 50.33
CHANGE:
 1.47
OPEN:
51.67
HIGH:
51.80
ASK:
56.80
VOLUME:
344,000
CHANGE(%):
2.84
PREV:
51.80
LOW:
49.69
BID:
19.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1951.6751.8049.6950.33344,0000
03/19/1951.9053.2651.5651.80294,2000
03/18/1952.0152.7551.4851.59195,7000
03/15/1950.5752.3150.1751.78576,0000
03/14/1950.6951.2050.2950.50172,9000
03/13/1951.0051.2850.4350.83168,5000
03/12/1951.0351.3950.4150.93275,9000
03/11/1950.3051.5549.9151.30240,9000
03/08/1949.7550.5349.4550.23350,9000
03/07/1951.8452.0450.0250.41308,2000
COMPANY PROFILE
NASDAQ, EBIX - Ebix Inc

Ebix, Inc. (the ?Company? or ?Ebix?) was founded in 1976 as Delphi  Systems, Inc., a California corporation. The Company is an international  provider of software and Internet-based solutions for the insurance industry.  International revenue accounted for 36%, 37% and 33% of total revenue in 2006,  2005 and 2004, respectively. Information on the Company?s revenues, net income  and fixed assets in different geographic areas is furnished in note 12 to the  consolidated financial statements, included elsewhere in this Form 10-K.  Historically and during 2006, the Company?s revenue has been derived primarily  from professional and support services (94% of revenue in 2006) and from  licensing proprietary and third-party software (6% of revenue in 2006).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:22
PEG Ratio:2.23
EPS:3.07
DivYield:0.44
PtB:4.89
PtS:6.66
EBITDA:114.36M
Shares:31.38M
Market Cap:1.58B
52wk range:39.27 - 89.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83