EDGEEdge Therapeut Cm S03/15/2019
LAST:

 0.5000
CHANGE:
 0.05
OPEN:
0.4600
HIGH:
0.5700
ASK:
9.1000
VOLUME:
1,172,800
CHANGE(%):
10.62
PREV:
0.4520
LOW:
0.4400
BID:
21.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/190.46000.57000.44000.50001,172,8000
03/14/190.44500.46000.42020.452072,5000
03/13/190.47000.47000.41000.4600202,2000
03/12/190.49500.49500.45060.4600404,9000
03/11/190.54000.54000.47000.5000136,4000
03/08/190.46400.58990.46400.49101,479,6000
03/07/190.45400.50000.45000.4789593,3000
03/06/190.44510.47010.44510.4574381,6000
03/05/190.46500.46500.44510.4589182,3000
03/04/190.46000.46000.44000.4600389,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.94
PtS:N/A
EBITDA:N/A
Shares:30.85M
Market Cap:15.43M
52wk range:0.28 - 2.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83