EDUCEducational Dev Cp09/24/2018
LAST:

 11.60
CHANGE:
 0.05
OPEN:
11.70
HIGH:
11.81
ASK:
199999.00
VOLUME:
10,800
CHANGE(%):
0.43
PREV:
11.55
LOW:
11.55
BID:
9.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1811.7011.8111.5511.6010,8000
09/21/1811.5511.7011.2611.5515,0000
09/20/1811.2511.6511.2011.5520,2000
09/19/1811.0011.4010.8511.255,4000
09/18/1811.6511.6510.8010.9514,3000
09/17/1812.0012.0011.3011.557,8000
09/14/1811.4511.8511.1611.358,3000
09/13/1812.0012.0011.5111.5112,6000
09/12/1811.2512.0011.2012.0021,7000
09/11/1811.1511.8011.1011.2025,2000
COMPANY PROFILE
NASDAQ, EDUC - Educational Dev Cp

Educational Development Corporation (?EDC?) is the exclusive United States  trade publisher of the line of educational children?s books produced in the  United Kingdom by Usborne Publishing Limited (?Usborne?). We were incorporated  on August 23, 1965. Our fiscal years end on February 28.  Our company motto is ?The future of our world depends on the education of our  children. EDC delivers educational excellence one book at a time. We provide  economic opportunity while fostering strong family values. We touch the lives of  children for a lifetime.?  (b) Financial Information about Industry Segments  While selling children?s books is our only line of business, we sell them  through two divisions:  ? Home Business Division (?Usborne Books at Home? or ?UBAH?) ? This division  distributes books nationwide through independent consultants who hold book  showings in individual homes, and through book fairs, direct sales and   Internet sales.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Consumer Specialties
P/E Ratio:12.35
PEG Ratio:N/A
EPS:1.02
DivYield:N/A
PtB:2.9
PtS:0.46
EBITDA:8.47M
Shares:4.09M
Market Cap:47.43M
52wk range:9.25 - 27.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83