EGLEEagle Bulk Ship01/03/2023
LAST:

 48.70
CHANGE:
 1.24
OPEN:
50.35
HIGH:
50.40
ASK:
7.73
VOLUME:
208,300
CHANGE(%):
2.48
PREV:
49.94
LOW:
48.55
BID:
4.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/2350.3550.4048.5548.70208,3000
01/02/2349.9449.9449.9449.9400
12/30/2250.2550.5749.4149.94109,3000
12/29/2250.0451.0950.0450.58115,2000
12/28/2250.5050.5149.3549.87155,6000
12/27/2251.3451.7050.3550.63101,6000
12/26/2251.1451.1451.1451.1400
12/23/2251.6151.9650.7651.14161,9000
12/22/2251.6551.8050.0751.13165,8000
12/21/2250.6852.1349.9351.80368,3000
COMPANY PROFILE
NASDAQ, EGLE - Eagle Bulk Ship

Eagle Bulk Shipping Inc. (the ??Company??, ??we??, ??us??, or ??our??),  incorporated under the laws of the Republic of the Marshall Islands (the  ??Marshall Islands??) and headquartered in New York City, is engaged primarily  in the ocean transportation of a broad range of major and minor bulk cargoes,  including iron ore, coal, grain, cement and fertilizer, along worldwide shipping  routes. We operate in the Handymax sector of the dry bulk industry, with  particular emphasis on the Supramax class of vessels. As of December 31, 2007,  we owned and operated a modern fleet of 18 oceangoing vessels with a combined  carrying capacity of 915,502 deadweight tons and an average age of approximately  6 years. We have also contracted for the construction of 35 Supramax vessels  with a combined carrying capacity of 1,995,000 deadweight tons, deliveries of  which are expected to commence in August 2008 and will continue until 2012.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Marine Transportation
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.10 - 78.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26