EGLEEagle Bulk Ship09/29/2020
LAST:

 15.96
CHANGE:
 0.60
OPEN:
16.51
HIGH:
16.79
ASK:
7.73
VOLUME:
50,000
CHANGE(%):
3.62
PREV:
16.56
LOW:
15.88
BID:
4.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/2016.5116.7915.8815.9650,0000
09/28/2017.3917.3916.5016.5663,2000
09/25/2016.0516.6616.0216.2757,3000
09/24/2016.1416.5615.1616.00127,3000
09/23/2016.0516.7516.0516.2589,6000
09/22/2017.6617.8615.8315.95354,5000
09/21/2022.6122.7917.6217.71223,0000
09/18/2019.9223.3219.7023.27383,4000
09/17/2017.8919.8417.8419.7358,7000
09/16/2017.5018.3917.4218.2442,6000
COMPANY PROFILE
NASDAQ, EGLE - Eagle Bulk Ship

Eagle Bulk Shipping Inc. (the ??Company??, ??we??, ??us??, or ??our??),  incorporated under the laws of the Republic of the Marshall Islands (the  ??Marshall Islands??) and headquartered in New York City, is engaged primarily  in the ocean transportation of a broad range of major and minor bulk cargoes,  including iron ore, coal, grain, cement and fertilizer, along worldwide shipping  routes. We operate in the Handymax sector of the dry bulk industry, with  particular emphasis on the Supramax class of vessels. As of December 31, 2007,  we owned and operated a modern fleet of 18 oceangoing vessels with a combined  carrying capacity of 915,502 deadweight tons and an average age of approximately  6 years. We have also contracted for the construction of 35 Supramax vessels  with a combined carrying capacity of 1,995,000 deadweight tons, deliveries of  which are expected to commence in August 2008 and will continue until 2012.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Marine Transportation
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.27 - 23.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83