ELGXEndologix Inc05/24/2019
LAST:

 6.660
CHANGE:
 0.02
OPEN:
6.680
HIGH:
6.740
ASK:
3.910
VOLUME:
148,800
CHANGE(%):
0.30
PREV:
6.640
LOW:
6.610
BID:
99.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/196.6806.7406.6106.660148,8000
05/23/196.7306.7806.5306.640184,9000
05/22/196.8406.8906.7006.810190,2000
05/21/196.8707.0206.7506.840262,6000
05/20/196.9707.0006.5806.850346,9000
05/17/196.8007.1006.7716.950621,1000
05/16/196.7207.0206.7006.840720,8000
05/15/196.7006.7706.5216.700219,9000
05/14/196.6706.8506.6506.730276,6000
05/13/196.5806.7406.5506.620264,5000
COMPANY PROFILE
NASDAQ, ELGX - Endologix Inc

We develop, manufacture, sell and market minimally invasive therapies for the  treatment of vascular disease. Our products are catheter-based alternative  treatments for abdominal aortic aneurysm, or AAA. AAA is a weakening of the wall  of the aorta, the largest artery of the body. Once AAA develops, it continues to  enlarge and if left untreated becomes increasingly susceptible to rupture. The  overall patient mortality rate for ruptured AAAs is approximately 75%, making it  a leading cause of death in the United States today.  The Powerlink? System is a catheter and endoluminal stent graft, or ELG,  system. The self-expanding cobalt chromium alloy stent cage is covered by ePTFE,  a common surgical graft material. The Powerlink ELG is implanted in the  abdominal aorta, which is accessed through the femoral artery.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.32
PtS:2.19
EBITDA:N/A
Shares:83.43M
Market Cap:555.67M
52wk range:0.52 - 7.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83