ELTKEltek Ltd06/20/2018
LAST:

 4.000
CHANGE:
 0.04
OPEN:
3.730
HIGH:
4.000
ASK:
0.750
VOLUME:
1,700
CHANGE(%):
0.99
PREV:
4.040
LOW:
3.730
BID:
0.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/183.7304.0003.7304.0001,7000
06/18/183.8604.0403.8604.0401,3000
06/15/183.9103.9203.9003.9201,5000
06/14/184.0304.0903.7904.08013,8000
06/12/184.0504.0704.0304.0701,1000
06/11/184.0504.0804.0504.0801,1000
06/08/183.9504.2103.7503.83010,6000
06/07/184.1304.2003.9704.20018,2000
06/06/184.2604.3204.0704.10021,9000
06/05/184.3804.4004.3104.3205,5000
COMPANY PROFILE
NASDAQ, ELTK - Eltek Ltd

We were incorporated under the laws of the State of Israel on January 1,  1970. We are a public limited liability company under the Israeli Companies Law  5759-1999 and operate under this law and associated legislation. Our registered  offices and principal place of business are located at 4 Drezner Street, Sgoola  Industrial Zone, Petach Tikva 49101, Israel, and our telephone number is  972-3-939-5025. Our address on the Internet is www.eltekglobal.com. The  information on our website is not incorporated by reference into this annual  report.  We manufacture and supply technologically advanced circuitry solutions for  use in sophisticated and compact electronic products. We provide specialized  services and are a solution provider in the PCB business, mainly in Israel,  Europe and the United States.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Electrical Products
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.26
PtS:0.2
EBITDA:N/A
Shares:10.14M
Market Cap:40.57M
52wk range:0.53 - 8.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 22, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83