ELTKEltek Ltd09/21/2018
LAST:

 3.710
CHANGE:
 0.03
OPEN:
3.710
HIGH:
3.710
ASK:
0.750
VOLUME:
3,000
CHANGE(%):
0.82
PREV:
3.680
LOW:
3.670
BID:
0.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/183.7103.7103.6703.7103,0000
09/20/183.5903.6803.5903.6802000
09/19/183.5503.5503.4503.45010,0000
09/18/183.5303.7003.5303.7004000
09/17/183.7303.7303.5303.7105,4000
09/14/183.9203.9803.6503.7305,8000
09/13/183.9403.9403.7103.8205000
09/12/183.9503.9503.9503.9503000
09/11/183.8003.8003.7303.7306000
09/10/183.7003.7903.7003.7905000
COMPANY PROFILE
NASDAQ, ELTK - Eltek Ltd

We were incorporated under the laws of the State of Israel on January 1,  1970. We are a public limited liability company under the Israeli Companies Law  5759-1999 and operate under this law and associated legislation. Our registered  offices and principal place of business are located at 4 Drezner Street, Sgoola  Industrial Zone, Petach Tikva 49101, Israel, and our telephone number is  972-3-939-5025. Our address on the Internet is www.eltekglobal.com. The  information on our website is not incorporated by reference into this annual  report.  We manufacture and supply technologically advanced circuitry solutions for  use in sophisticated and compact electronic products. We provide specialized  services and are a solution provider in the PCB business, mainly in Israel,  Europe and the United States.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Electrical Products
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.26
PtS:0.2
EBITDA:N/A
Shares:10.14M
Market Cap:37.63M
52wk range:0.53 - 8.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 22, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83