EMMAEmmaus Life Sciences Inc09/10/2019
LAST:

 2.770
CHANGE:
 1.72
OPEN:
3.070
HIGH:
3.250
ASK:
0.000
VOLUME:
1,278,800
CHANGE(%):
38.31
PREV:
4.490
LOW:
2.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/193.0703.2502.4902.7701,278,8000
09/09/194.3004.5003.7504.490211,0000
09/06/194.2004.4804.2004.250120,3000
09/05/194.0304.1903.7704.150264,6000
09/04/193.7004.0503.7003.990225,7000
09/03/193.5003.8003.4703.630208,1000
08/30/193.3803.5003.3003.500244,1000
08/29/192.9803.3002.9213.270183,1000
08/28/192.8803.2002.8002.890422,2000
08/27/193.1703.1902.5302.640227,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47430.23
BDI1,200494.26
HSI30,063-2530.83