ENTGlobal Eagle Entrtn08/03/2020
LAST:

 1.900		CHANGE:
 0.22		OPEN:
2.050		HIGH:
2.120		ASK:
4.980		VOLUME:
603,400
CHANGE(%):
10.38		PREV:
2.120		LOW:
1.810		BID:
2.450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/202.0502.1201.8101.900603,4000
07/31/202.1602.1902.0902.120254,5000
07/30/202.1002.3302.1002.280378,4000
07/29/202.0002.6202.0002.5301,617,2000
07/28/202.5302.5902.2102.460931,1000
07/27/202.7503.1602.5202.6101,581,8000
07/24/206.4507.0003.1853.23072,597,8000
07/23/202.1202.4202.0802.100530,0000
07/22/202.2802.9502.0502.4201,372,0000
07/21/203.3903.5403.3303.37068,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.564
PtS:0.414
EBITDA:N/A
Shares:85.31M
Market Cap:162.08M
52wk range:0.06 - 12.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53