ENTGlobal Eagle Entrtn07/14/20 13:04
LAST:

 3.440
CHANGE:
 0.37
OPEN:
3.780
HIGH:
3.780
ASK:
4.980
VOLUME:
66,932
CHANGE(%):
9.69
PREV:
3.820
LOW:
3.400
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/203.7803.7803.4003.44066,9320
07/13/203.3204.1893.2003.820318,9000
07/10/203.2103.4903.0103.400259,1000
07/09/203.6603.8603.4603.520106,8000
07/08/203.7103.8403.3603.670241,4000
07/07/204.0504.3703.7003.740257,9000
07/06/204.7004.9904.0004.030197,9000
07/03/204.4804.4804.4804.48000
07/02/204.4004.6104.2304.480415,8000
07/01/204.8004.9674.0104.120175,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.564
PtS:0.414
EBITDA:N/A
Shares:85.31M
Market Cap:293.46M
52wk range:0.06 - 12.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83